Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:25:3900,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:25:3900,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:25:3900,0000,0000,0090610,0040610,10770,20103773,90153774,00253810,00353819,90395
22.06.2026 16:25:3900,0000,0000,0090610,0040610,10770,20103770,30203773,90253774,00353810,00453
22.06.2026 16:25:3900,0000,0000,0090610,0040713,30770,20103770,30203773,90253774,00353810,00453
22.06.2026 16:24:5700,0000,00190610,00140713,30100750,30770,20103770,30203773,90253774,00353810,00453
22.06.2026 16:24:5700,0000,00190610,00140713,30100750,30770,30100773,80203773,90253774,00353810,00453
22.06.2026 16:24:5500,0000,00190610,00140713,30100750,30773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:24:5500,0000,00190610,00140610,10100750,30773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:24:5500,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:24:5500,0000,0000,0090610,0040610,10770,80103773,90153774,00253810,00353819,90395
22.06.2026 16:24:5500,0000,0000,0090610,0040610,10770,80103770,90203773,90253774,00353810,00453
22.06.2026 16:24:5500,0000,0000,0090610,0040713,30770,80103770,90203773,90253774,00353810,00453
22.06.2026 16:23:2700,0000,00190610,00140713,30100750,90770,80103770,90203773,90253774,00353810,00453
22.06.2026 16:23:2700,0000,00190610,00140713,30100750,90770,80103770,90203773,90253774,00353810,00453
22.06.2026 16:23:2700,0000,00190610,00140713,30100750,90770,90100773,80203773,90253774,00353810,00453
22.06.2026 16:23:2700,0000,00190610,00140713,30100750,90770,90100773,80203773,90253774,00353810,00453
22.06.2026 16:23:2500,0000,00190610,00140713,30100750,90773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:23:2500,0000,00190610,00140610,10100750,90773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:23:2400,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:23:2400,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:23:2400,0000,0000,0090610,0040610,10771,10103773,90153774,00253810,00353819,90395
22.06.2026 16:23:2400,0000,0000,0090610,0040610,10771,10103771,20203773,90253774,00353810,00453
22.06.2026 16:23:2400,0000,0000,0090610,0040713,30771,10103771,20203773,90253774,00353810,00453
22.06.2026 16:22:4100,0000,00190610,00140713,30100751,20771,10103771,20203773,90253774,00353810,00453
22.06.2026 16:22:4100,0000,00190610,00140713,30100751,20771,20100773,80203773,90253774,00353810,00453
22.06.2026 16:22:3900,0000,00190610,00140713,30100751,20773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:22:3900,0000,00190610,00140610,10100751,20773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:22:3900,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:22:3900,0000,0000,0090610,0040610,10771,00103773,90153774,00253810,00353819,90395
22.06.2026 16:22:3900,0000,0000,0090610,0040610,10771,00103771,10203773,90253774,00353810,00453
22.06.2026 16:22:3900,0000,0000,0090610,0040713,30771,00103771,10203773,90253774,00353810,00453
22.06.2026 16:22:3900,0000,0000,0090610,0040713,30771,00103771,10203773,90253774,00353810,00453
22.06.2026 16:21:1300,0000,00190610,00140713,30100751,10771,00103771,10203773,90253774,00353810,00453
22.06.2026 16:21:1300,0000,00190610,00140713,30100751,10771,10100773,80203773,90253774,00353810,00453
22.06.2026 16:21:1300,0000,00190610,00140713,30100751,10771,10100773,80203773,90253774,00353810,00453
22.06.2026 16:21:1100,0000,00190610,00140713,30100751,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:21:1100,0000,00190610,00140610,10100751,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:21:1100,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:21:1100,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:21:1100,0000,0000,0090610,0040610,10770,40103773,90153774,00253810,00353819,90395
22.06.2026 16:21:1100,0000,0000,0090610,0040610,10770,40103770,50203773,90253774,00353810,00453
22.06.2026 16:21:1100,0000,0000,0090610,0040713,30770,40103770,50203773,90253774,00353810,00453
22.06.2026 16:20:2700,0000,00190610,00140713,30100750,50770,40103770,50203773,90253774,00353810,00453
22.06.2026 16:20:2700,0000,00190610,00140713,30100750,50770,40103770,50203773,90253774,00353810,00453
22.06.2026 16:20:2700,0000,00190610,00140713,30100750,50770,50100773,80203773,90253774,00353810,00453
22.06.2026 16:20:2400,0000,00190610,00140713,30100750,50773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:20:2400,0000,00190610,00140610,10100750,50773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:20:2400,0000,00190610,00140610,10100750,50773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:20:2400,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395